1. MARKETS
  2. SECTOR : UTILITIES
  3. INDUSTRY : WATER UTILITIES
  4. MIDDLESEX WATER CO.
Middlesex Water Co.
XNAS: MSEX
Await Turnaround
Download real time
53.430.35(0.66%)
96,557
XNAS Volume

XNAS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

10S12W
6O0T
40.9

Day RSI

RSI is mid-range

40.1

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

56.5

Day SMA50

Price below SMA-50

53.9

Day SMA200

Price below SMA-200

Middlesex Water Co. RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Middlesex Water Co. technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Middlesex Water Co. Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

51.9

Score is 51.91, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

40.9

RSI is 40.9, RSI below 30 is considered oversold and above 70 overbought

Day MFI

40.1

MFI is 40.1, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-1.0

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-1.1

MACD is below its Center Line, this is a bearish indicator.

Day ATR

1.1

Middlesex Water Co. is currently at 1.11 Day ATR

Day ADX

35.4

Middlesex Water Co. is currently at 35.44 Day ADX

Day ROC(21)

-6.6

Middlesex Water Co. is currently at -6.56 Day ROC(21)

Day ROC(125)

2.9

Middlesex Water Co. is currently at 2.85 Day ROC(125)

Middlesex Water Co. Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.35 (0.66%)
    53.43 (LTP)
    52.7653.75
    LowHigh

  • 1 Week Range

    -0.13 (-0.24%)
    53.43 (LTP)
    52.5753.93
    LowHigh

  • 1 Month Range

    -4.34 (-7.51%)
    53.43 (LTP)
    51.8258.27
    LowHigh

  • 3 Months Range

    -1.1 (-2.02%)
    53.43 (LTP)
    51.8259.8
    LowHigh

  • 6 Months Range

    -2.04 (-3.68%)
    53.43 (LTP)
    49.8959.8
    LowHigh

  • 1 Year Range

    -3.12 (-5.52%)
    53.43 (LTP)
    44.1762.18
    LowHigh

  • 2 Year Range

    -9.69 (-15.35%)
    53.43 (LTP)
    --
    LowHigh

  • 3 Year Range

    -14.16 (-20.95%)
    53.43 (LTP)
    44.1773.47
    LowHigh

  • 5 Year Range

    -51.05 (-48.86%)
    53.43 (LTP)
    44.17121.42
    LowHigh
View full Price History/Seasonality

Middlesex Water Co. Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Middlesex Water Co. Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Spinning Top Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Middlesex Water Co. has 1 bullish and no bearish candles active.

Middlesex Water Co. Day SMA/EMA (Moving Average) Analysis

Middlesex Water Co. is trading below 6 out of 8 SMAs.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
5 Day SMA
53.1
10 Day SMA
53.0
20 Day SMA
54.0
30 Day SMA
55.3
50 Day SMA
56.5
100 Day SMA
55.4
150 Day SMA
54.3
200 Day SMA
53.9

Middlesex Water Co. Day OSCILLATOR TREND

Middlesex Water Co. is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
40.9
Stochastic Oscillator
34.5
CCI 20
-41.1
Awesome Oscillator
-2.6
Momentum Oscillator
-0.0
MACD(12, 26, 9)
-1.0
Stochastic RSI
94.7
William
-59.0
Ultimate Oscillator
48.0

Middlesex Water Co. PIVOT LEVEL

current price
53.43
Open
53.26
High
53.75
Low
52.755
Close
53.43
LevelClassicWoodie'sCamarillaFibonacci
Resistance 354.8654.7453.754.3
Resistance 254.354.2553.6153.93
Resistance 153.8753.7653.5253.69
Pivot Point53.3153.2653.3153.31
Support 152.8852.7653.3452.94
Support 252.3252.2753.2552.7
Support 351.8951.7853.1652.32

Middlesex Water Co. Day BETA

1 Month
0.41
3 Month
-0.07
1 Year
-0.01
3 Year
-0.06

Middlesex Water Co. Beta for 3 months is -0.07.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners